İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82302,56</td><td>81826,23</td><td>84277,65</td><td>82707,21</td><td>84277,65</td><td>84277,65</td><td>2,4</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66089,37</td><td>65870,17</td><td>67411,85</td><td>66422,77</td><td>67372,89</td><td>67372,89</td><td>1,94</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30150,45</td><td>29846,79</td><td>30689,61</td><td>30282,37</td><td>30689,61</td><td>30689,61</td><td>1,79</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37782,75</td><td>37657,83</td><td>38219,89</td><td>37926,86</td><td>38162,27</td><td>38162,27</td><td>1</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59750,62</td><td>59449,96</td><td>61685,95</td><td>60715,61</td><td>61685,95</td><td>61685,95</td><td>3,24</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>122684,29</td><td>121467,85</td><td>125201,14</td><td>123990,99</td><td>125031,88</td><td>125031,88</td><td>1,91</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>104531,66</td><td>104277,56</td><td>107453,22</td><td>105297,86</td><td>107338,27</td><td>107338,27</td><td>2,68</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>163420,99</td><td>163443,85</td><td>165471,25</td><td>164295,04</td><td>165445,84</td><td>165445,84</td><td>1,24</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>83371,78</td><td>83019,61</td><td>84899,93</td><td>83617,95</td><td>84899,93</td><td>84899,93</td><td>1,83</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>140081,63</td><td>139937,80</td><td>143120,96</td><td>141105,74</td><td>143120,96</td><td>143120,96</td><td>2,17</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16067,39</td><td>15977,53</td><td>16197,82</td><td>16076,22</td><td>16155,44</td><td>16155,44</td><td>0,55</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5707,99</td><td>5659,36</td><td>5752,63</td><td>5726,76</td><td>5734,51</td><td>5734,51</td><td>0,46</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100356,91</td><td>99682,62</td><td>102899,97</td><td>100849,96</td><td>102889,41</td><td>102889,41</td><td>2,52</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78273,57</td><td>77767,13</td><td>80171,46</td><td>78635,88</td><td>80171,46</td><td>80171,46</td><td>2,42</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57588,59</td><td>57374,85</td><td>58669,25</td><td>57904,84</td><td>58669,25</td><td>58669,25</td><td>1,88</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>91073,28</td><td>90828,88</td><td>92979,76</td><td>91734,53</td><td>92979,76</td><td>92979,76</td><td>2,09</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>109074,96</td><td>108279,79</td><td>111871,18</td><td>109428,38</td><td>111824,12</td><td>111824,12</td><td>2,52</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81738,39</td><td>81323,33</td><td>83490,44</td><td>82353,11</td><td>83490,44</td><td>83490,44</td><td>2,14</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41995,50</td><td>41989,33</td><td>42601,63</td><td>42243,56</td><td>42401,19</td><td>42401,19</td><td>0,97</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82760,18</td><td>82316,89</td><td>84642,59</td><td>83166,73</td><td>84642,59</td><td>84642,59</td><td>2,27</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21813,27</td><td>21817,18</td><td>22078,89</td><td>21911,94</td><td>22017,75</td><td>22017,75</td><td>0,94</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143616,49</td><td>142150,46</td><td>148005,45</td><td>143961,94</td><td>147928,95</td><td>147928,95</td><td>3</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15517,98</td><td>15478,04</td><td>15783,04</td><td>15651,92</td><td>15712,11</td><td>15712,11</td><td>1,25</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2663,92</td><td>2648,09</td><td>2714,68</td><td>2679,05</td><td>2706,02</td><td>2706,02</td><td>1,58</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20755,93</td><td>20696,36</td><td>21076,63</td><td>20910,51</td><td>21070,05</td><td>21070,05</td><td>1,51</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>126725,70</td><td>125659,07</td><td>128194,87</td><td>126570,03</td><td>128194,87</td><td>128194,87</td><td>1,16</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41047,51</td><td>40812,23</td><td>41672,04</td><td>41162,02</td><td>41660,03</td><td>41660,03</td><td>1,49</td></tr></table> CİHAN