BORSA´DA GÜN SONUNDA GÖZALTI PAZARI

İSTANBUL - Borsa İstanbul (BIST)'da gözaltı pazarında işlem gören hisse senetlerinin TL olarak; önceki (dünkü) kapanış fiyatları, gün sonu itibarıyla en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri ve değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>Kapanış</b></td><td><b>Degişim Oranı(Yüzde)</b></td></tr></table>

<table border=1 cellspacing=3 cellpadding=3><tr><td>ANSA</td><td>0,51</td><td>0,51</td><td>0,51</td><td>0,51</td><td>0</td></tr><tr><td>ARTI</td><td>1,10</td><td>1,15</td><td>1,15</td><td>1,15</td><td>4.55</td></tr><tr><td>ASYAB</td><td>0,86</td><td>0,85</td><td>0,85</td><td>0,85</td><td>-1.16</td></tr><tr><td>COSMO</td><td>1,10</td><td>1,17</td><td>1,17</td><td>1,17</td><td>6.36</td></tr><tr><td>DARDL</td><td>1,40</td><td>1,39</td><td>1,39</td><td>1,39</td><td>-0.71</td></tr><tr><td>EKIZ</td><td>0,47</td><td>0,48</td><td>0,49</td><td>0,48</td><td>2.13</td></tr><tr><td>EPLAS</td><td>1,01</td><td>1,03</td><td>1,05</td><td>1,05</td><td>3.96</td></tr><tr><td>ESEMS</td><td>0,40</td><td>0,38</td><td>0,39</td><td>0,38</td><td>-5</td></tr><tr><td>FENIS</td><td>0,39</td><td>0,37</td><td>0,37</td><td>0,37</td><td>-5.13</td></tr><tr><td>FRIGO</td><td>0,80</td><td>0,80</td><td>0,80</td><td>0,80</td><td>0</td></tr><tr><td>FVORI</td><td>0,14</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>GEDIZ</td><td>0,89</td><td>0,87</td><td>0,88</td><td>0,87</td><td>-2.25</td></tr><tr><td>GENYH</td><td>1,41</td><td>1,26</td><td>1,26</td><td>1,26</td><td>-10.64</td></tr><tr><td>GNPWR</td><td>0,49</td><td>0,49</td><td>0,50</td><td>0,50</td><td>2.04</td></tr><tr><td>GYHOL</td><td>1,06</td><td>1,07</td><td>1,07</td><td>1,07</td><td>0.94</td></tr><tr><td>IDAS</td><td>0,21</td><td>0,21</td><td>0,21</td><td>0,21</td><td>0</td></tr><tr><td>KERVN</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0</td></tr><tr><td>KPHOL</td><td>0,45</td><td>0,45</td><td>0,45</td><td>0,45</td><td>0</td></tr><tr><td>LATEK</td><td>0,18</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>MANGO</td><td>0,15</td><td>0,15</td><td>0,15</td><td>0,15</td><td>0</td></tr><tr><td>MEMSA</td><td>0,11</td><td>0,11</td><td>0,11</td><td>0,11</td><td>0</td></tr><tr><td>METAL</td><td>0,83</td><td>0,83</td><td>0,83</td><td>0,83</td><td>0</td></tr><tr><td>MMCAS</td><td>2,36</td><td>2,40</td><td>2,40</td><td>2,40</td><td>1.69</td></tr><tr><td>MRTGG</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0</td></tr><tr><td>MZHLD</td><td>0,87</td><td>0,85</td><td>0,86</td><td>0,85</td><td>-2.3</td></tr><tr><td>SELGD</td><td>0,40</td><td>0,40</td><td>0,40</td><td>0,40</td><td>0</td></tr><tr><td>SERVE</td><td>0,57</td><td>0,58</td><td>0,59</td><td>0,58</td><td>1.75</td></tr><tr><td>SKPLC</td><td>1,35</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>TARAF</td><td>1,41</td><td>1,45</td><td>1,47</td><td>1,47</td><td>4.26</td></tr><tr><td>TCHOL</td><td>1,09</td><td>1,08</td><td>1,08</td><td>1,08</td><td>-0.92</td></tr><tr><td>TRNSK</td><td>0,20</td><td>0,20</td><td>0,21</td><td>0,20</td><td>0</td></tr><tr><td>YESIL</td><td>0,78</td><td>0,75</td><td>0,82</td><td>0,75</td><td>-3.85</td></tr></table> CİHAN