BORSA´DA GÜN SONUNDA GÖZALTI PAZARI

İSTANBUL - Borsa İstanbul (BIST)'da gözaltı pazarında işlem gören hisse senetlerinin TL olarak; önceki (dünkü) kapanış fiyatları, gün sonu itibarıyla en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri ve değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>Kapanış</b></td><td><b>Degişim Oranı(Yüzde)</b></td></tr></table>

<table border=1 cellspacing=3 cellpadding=3><tr><td>ANSA</td><td>0,51</td><td>0,51</td><td>0,51</td><td>0,51</td><td>0</td></tr><tr><td>ARTI</td><td>1,00</td><td>1,01</td><td>1,10</td><td>1,10</td><td>10</td></tr><tr><td>ASYAB</td><td>0,87</td><td>0,86</td><td>0,87</td><td>0,86</td><td>-1.15</td></tr><tr><td>COSMO</td><td>1,19</td><td>1,10</td><td>1,10</td><td>1,10</td><td>-7.56</td></tr><tr><td>DARDL</td><td>1,39</td><td>1,39</td><td>1,40</td><td>1,40</td><td>0.72</td></tr><tr><td>EKIZ</td><td>0,46</td><td>0,47</td><td>0,47</td><td>0,47</td><td>2.17</td></tr><tr><td>EPLAS</td><td>1,13</td><td>1,01</td><td>1,13</td><td>1,01</td><td>-10.62</td></tr><tr><td>ESEMS</td><td>0,38</td><td>0,40</td><td>0,40</td><td>0,40</td><td>5.26</td></tr><tr><td>FENIS</td><td>0,40</td><td>0,39</td><td>0,40</td><td>0,39</td><td>-2.5</td></tr><tr><td>FRIGO</td><td>0,80</td><td>0,80</td><td>0,80</td><td>0,80</td><td>0</td></tr><tr><td>FVORI</td><td>0,14</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>GEDIZ</td><td>0,88</td><td>0,89</td><td>0,90</td><td>0,89</td><td>1.14</td></tr><tr><td>GENYH</td><td>1,57</td><td>1,41</td><td>1,41</td><td>1,41</td><td>-10.19</td></tr><tr><td>GNPWR</td><td>0,50</td><td>0,49</td><td>0,49</td><td>0,49</td><td>-2</td></tr><tr><td>GYHOL</td><td>1,07</td><td>1,06</td><td>1,06</td><td>1,06</td><td>-0.93</td></tr><tr><td>IDAS</td><td>0,20</td><td>0,20</td><td>0,21</td><td>0,21</td><td>5</td></tr><tr><td>KERVN</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0</td></tr><tr><td>KPHOL</td><td>0,46</td><td>0,45</td><td>0,45</td><td>0,45</td><td>-2.17</td></tr><tr><td>LATEK</td><td>0,18</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>MANGO</td><td>0,16</td><td>0,15</td><td>0,16</td><td>0,15</td><td>-6.25</td></tr><tr><td>MEMSA</td><td>0,12</td><td>0,11</td><td>0,11</td><td>0,11</td><td>-8.33</td></tr><tr><td>METAL</td><td>0,83</td><td>0,83</td><td>0,83</td><td>0,83</td><td>0</td></tr><tr><td>MMCAS</td><td>2,60</td><td>2,36</td><td>2,36</td><td>2,36</td><td>-9.23</td></tr><tr><td>MRTGG</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0</td></tr><tr><td>MZHLD</td><td>0,88</td><td>0,87</td><td>0,88</td><td>0,87</td><td>-1.14</td></tr><tr><td>SELGD</td><td>0,41</td><td>0,40</td><td>0,40</td><td>0,40</td><td>-2.44</td></tr><tr><td>SERVE</td><td>0,57</td><td>0,57</td><td>0,57</td><td>0,57</td><td>0</td></tr><tr><td>SKPLC</td><td>1,35</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>TARAF</td><td>1,34</td><td>1,40</td><td>1,41</td><td>1,41</td><td>5.22</td></tr><tr><td>TCHOL</td><td>1,10</td><td>1,09</td><td>1,09</td><td>1,09</td><td>-0.91</td></tr><tr><td>TRNSK</td><td>0,21</td><td>0,20</td><td>0,21</td><td>0,20</td><td>-4.76</td></tr><tr><td>YESIL</td><td>0,78</td><td>0,78</td><td>0,78</td><td>0,78</td><td>0</td></tr></table> CİHAN