BORSA´DA GÜN SONUNDA GÖZALTI PAZARI

İSTANBUL - Borsa İstanbul (BIST)'da gözaltı pazarında işlem gören hisse senetlerinin TL olarak; önceki (dünkü) kapanış fiyatları, gün sonu itibarıyla en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri ve değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>Kapanış</b></td><td><b>Degişim Oranı(Yüzde)</b></td></tr></table>

<table border=1 cellspacing=3 cellpadding=3><tr><td>ANSA</td><td>0,51</td><td>0,51</td><td>0,52</td><td>0,52</td><td>1.96</td></tr><tr><td>ARTI</td><td>1,06</td><td>1,05</td><td>1,05</td><td>1,05</td><td>-0.94</td></tr><tr><td>ASYAB</td><td>0,98</td><td>0,91</td><td>0,91</td><td>0,91</td><td>-7.14</td></tr><tr><td>COSMO</td><td>1,13</td><td>1,13</td><td>1,14</td><td>1,13</td><td>0</td></tr><tr><td>DARDL</td><td>1,38</td><td>1,37</td><td>1,37</td><td>1,37</td><td>-0.72</td></tr><tr><td>EKIZ</td><td>0,48</td><td>0,48</td><td>0,48</td><td>0,48</td><td>0</td></tr><tr><td>EPLAS</td><td>1,15</td><td>1,11</td><td>1,11</td><td>1,11</td><td>-3.48</td></tr><tr><td>ESEMS</td><td>0,36</td><td>0,37</td><td>0,37</td><td>0,37</td><td>2.78</td></tr><tr><td>FENIS</td><td>0,38</td><td>0,38</td><td>0,38</td><td>0,38</td><td>0</td></tr><tr><td>FRIGO</td><td>0,83</td><td>0,83</td><td>0,84</td><td>0,83</td><td>0</td></tr><tr><td>FVORI</td><td>0,13</td><td>0,13</td><td>0,13</td><td>0,13</td><td>0</td></tr><tr><td>GEDIZ</td><td>0,95</td><td>1,04</td><td>1,04</td><td>1,04</td><td>9.47</td></tr><tr><td>GENYH</td><td>1,63</td><td>1,80</td><td>1,80</td><td>1,80</td><td>10.43</td></tr><tr><td>GNPWR</td><td>0,66</td><td>0,59</td><td>0,66</td><td>0,59</td><td>-10.61</td></tr><tr><td>GYHOL</td><td>1,07</td><td>1,07</td><td>1,07</td><td>1,07</td><td>0</td></tr><tr><td>IDAS</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0</td></tr><tr><td>KPHOL</td><td>0,52</td><td>0,51</td><td>0,51</td><td>0,51</td><td>-1.92</td></tr><tr><td>LATEK</td><td>0,19</td><td>0,21</td><td>0,21</td><td>0,21</td><td>10.53</td></tr><tr><td>MANGO</td><td>0,20</td><td>0,19</td><td>0,20</td><td>0,19</td><td>-5</td></tr><tr><td>MEMSA</td><td>0,12</td><td>0,12</td><td>0,12</td><td>0,12</td><td>0</td></tr><tr><td>METAL</td><td>0,77</td><td>0,82</td><td>0,82</td><td>0,82</td><td>6.49</td></tr><tr><td>MRTGG</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0,20</td><td>0</td></tr><tr><td>MZHLD</td><td>0,93</td><td>0,92</td><td>0,92</td><td>0,92</td><td>-1.08</td></tr><tr><td>SELGD</td><td>0,37</td><td>0,36</td><td>0,36</td><td>0,36</td><td>-2.7</td></tr><tr><td>SERVE</td><td>0,63</td><td>0,63</td><td>0,63</td><td>0,63</td><td>0</td></tr><tr><td>SKPLC</td><td>1,35</td><td>0,00</td><td>0,00</td><td>0,00</td><td>0</td></tr><tr><td>TARAF</td><td>1,47</td><td>1,34</td><td>1,47</td><td>1,47</td><td>0</td></tr><tr><td>TCHOL</td><td>1,00</td><td>0,98</td><td>0,98</td><td>0,98</td><td>-2</td></tr><tr><td>TRNSK</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0,23</td><td>0</td></tr><tr><td>YESIL</td><td>0,86</td><td>0,88</td><td>0,88</td><td>0,88</td><td>2.33</td></tr></table> CİHAN